FINS (Angel Oak Financial Strategies Income Term Trust) historical data
STOCKListed1-minute bars
| Symbol | FINS |
|---|---|
| Name | Angel Oak Financial Strategies Income Term Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2019-05-29 |
| History | 2019-05-30 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FINS last closed at $11.96 on 2026-10-09, +1.1% over the past year and +15.3% over five years. Its deepest fall from a prior high in this history was -40.8%, reached on 2020-03-18.
| Last close | $11.96 (2026-10-09) |
|---|---|
| 1-year change | +1.1% |
| 5-year change | +15.3% |
| Annualized since 2019-05-30 | +1.9% |
| 52-week range | $11.69 – $12.63 |
| Deepest drawdown | -40.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $545,682 |
| Daily bars in history | 1,851 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 44 |
|---|---|
| Shares held | 23,271,721 ($297.9m reported value) |
| Quarter flows | 8 new, 17 added, 9 trimmed, 7 exited; +1,275,816 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FINS") on the look-back bundles. Top holders of FINS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FINS").history(start="2019-05-30", interval="1d")
df.tail()