FINV (FinVolution Group) historical data
STOCKListed1-minute bars
| Symbol | FINV |
|---|---|
| Name | FinVolution Group |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2017-11-09 |
| History | 2017-11-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FINV last closed at $3.06 on 2026-10-09, -53.6% over the past year and -33.3% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2020-03-18.
| Last close | $3.06 (2026-10-09) |
|---|---|
| 1-year change | -53.6% |
| 5-year change | -33.3% |
| Annualized since 2017-11-13 | -11.3% |
| 52-week range | $2.90 – $6.60 |
| Deepest drawdown | -89.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 2,237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 124 |
|---|---|
| Shares held | 55,211,214 ($264.4m reported value) |
| Quarter flows | 22 new, 28 added, 51 trimmed, 27 exited; -5,684,111 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FINV") on the look-back bundles. Top holders of FINV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FINV").history(start="2017-11-13", interval="1d")
df.tail()