FINW (FinWise Bancorp) historical data
STOCKListed1-minute bars
| Symbol | FINW |
|---|---|
| Name | FinWise Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-11-19 |
| History | 2021-11-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FINW last closed at $10.99 on 2026-10-09, -40.8% over the past year. Its deepest fall from a prior high in this history was -63.3%, reached on 2023-05-22.
| Last close | $10.99 (2026-10-09) |
|---|---|
| 1-year change | -40.8% |
| Annualized since 2021-11-22 | -4.1% |
| 52-week range | $10.87 – $19.35 |
| Deepest drawdown | -63.3% (2023-05-22) |
| Avg. daily dollar volume (3 months) | $399,267 |
| Daily bars in history | 1,222 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FINW").history(start="2021-11-22", interval="1d")
df.tail()