FIP (FTAI Infrastructure Inc.) historical data
STOCKListed1-minute bars
| Symbol | FIP |
|---|---|
| Name | FTAI Infrastructure Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2022-07-20 |
| History | 2022-07-21 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIP last closed at $2.65 on 2026-10-09, -46.9% over the past year. Its deepest fall from a prior high in this history was -73.5%, reached on 2026-10-01.
| Last close | $2.65 (2026-10-09) |
|---|---|
| 1-year change | -46.9% |
| Annualized since 2022-07-21 | -5.4% |
| 52-week range | $2.60 – $6.31 |
| Deepest drawdown | -73.5% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 176 |
|---|---|
| Shares held | 106,693,864 ($495.4m reported value) |
| Quarter flows | 23 new, 62 added, 49 trimmed, 35 exited; +6,925,790 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FIP") on the look-back bundles. Top holders of FIP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FIP").history(start="2022-07-21", interval="1d")
df.tail()