FIRY (Firy Inc.) historical data
STOCKListed1-minute bars
| Symbol | FIRY |
|---|---|
| Name | Firy Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2026-06-22 |
| History | 2020-05-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIRY last closed at $12.07 on 2026-10-09, +55.9% over the past year and -92.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-03-30.
| Last close | $12.07 (2026-10-09) |
|---|---|
| 1-year change | +55.9% |
| 5-year change | -92.5% |
| Annualized since 2020-05-14 | -35.7% |
| 52-week range | $2.28 – $13.10 |
| Deepest drawdown | -99.7% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 1,609 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIRY").history(start="2020-05-14", interval="1d")
df.tail()