FIS (Fidelity National Information Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | FIS |
|---|---|
| Name | Fidelity National Information Services Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2001-06-20 |
| History | 2006-02-02 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIS last closed at $34.04 on 2026-10-09, -48.5% over the past year and -67.6% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2008-10-27.
| Last close | $34.04 (2026-10-09) |
|---|---|
| 1-year change | -48.5% |
| 5-year change | -67.6% |
| Annualized since 2006-02-02 | +0.9% |
| 52-week range | $32.44 – $66.05 |
| Deepest drawdown | -78.2% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $243.0m |
| Daily bars in history | 5,203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 858 |
|---|---|
| Shares held | 510,021,887 ($19.8bn reported value) |
| Quarter flows | 92 new, 318 added, 340 trimmed, 178 exited; +17,464,244 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FIS") on the look-back bundles. Top holders of FIS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FIS").history(start="2006-02-02", interval="1d")
df.tail()