FISV (Fiserv Inc.) historical data
STOCKListed1-minute bars
| Symbol | FISV |
|---|---|
| Name | Fiserv Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1986-09-25 |
| History | 2005-01-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FISV last closed at $45.63 on 2026-10-09, -63.8% over the past year and -57.7% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2026-10-02.
| Last close | $45.63 (2026-10-09) |
|---|---|
| 1-year change | -63.8% |
| 5-year change | -57.7% |
| Annualized since 2005-01-04 | +7.3% |
| 52-week range | $44.36 – $126.54 |
| Deepest drawdown | -81.3% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $363.1m |
| Daily bars in history | 5,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,145 |
|---|---|
| Shares held | 489,093,482 ($24.0bn reported value) |
| Quarter flows | 105 new, 391 added, 503 trimmed, 222 exited; +23,830,444 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FISV") on the look-back bundles. Top holders of FISV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FISV").history(start="2005-01-04", interval="1d")
df.tail()