FIX (Comfort Systems USA Inc.) historical data
STOCKListed1-minute bars
| Symbol | FIX |
|---|---|
| Name | Comfort Systems USA Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1997-06-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIX last closed at $1,716 on 2026-10-09, +106.0% over the past year and +2131.7% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2003-04-16.
| Last close | $1,716 (2026-10-09) |
|---|---|
| 1-year change | +106.0% |
| 5-year change | +2131.7% |
| Annualized since 2000-01-04 | +23.9% |
| 52-week range | $789.10 – $2,065 |
| Deepest drawdown | -80.1% (2003-04-16) |
| Avg. daily dollar volume (3 months) | $672.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,348 |
|---|---|
| Shares held | 32,630,795 ($64.5bn reported value) |
| Quarter flows | 244 new, 496 added, 486 trimmed, 99 exited; +106,109 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FIX") on the look-back bundles. Top holders of FIX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FIX").history(start="2000-01-04", interval="1d")
df.tail()