FIZZ (National Beverage Corp.) historical data
STOCKListed1-minute bars
| Symbol | FIZZ |
|---|---|
| Name | National Beverage Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 1991-09-13 |
| History | 2007-06-13 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIZZ last closed at $30.52 on 2026-10-09, -9.7% over the past year and -30.0% over five years. Its deepest fall from a prior high in this history was -69.6%, reached on 2020-03-23.
| Last close | $30.52 (2026-10-09) |
|---|---|
| 1-year change | -9.7% |
| 5-year change | -30.0% |
| Annualized since 2007-06-13 | +10.6% |
| 52-week range | $28.02 – $34.10 |
| Deepest drawdown | -69.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $12.6m |
| Daily bars in history | 4,861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 258 |
|---|---|
| Shares held | 24,621,920 ($768.7m reported value) |
| Quarter flows | 52 new, 102 added, 66 trimmed, 36 exited; +868,505 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FIZZ") on the look-back bundles. Top holders of FIZZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FIZZ").history(start="2007-06-13", interval="1d")
df.tail()