FL historical data
STOCKDelisted
| Symbol | FL-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-09-05 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FL last closed at $24.01 on 2025-09-05, -12.5% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2025-04-16.
| Last close | $24.01 (2025-09-05) |
|---|---|
| 1-year change | -12.5% |
| 5-year change | -25.6% |
| Annualized since 2007-01-03 | +0.4% |
| 52-week range | $11.12 – $28.91 |
| Deepest drawdown | -86.0% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $100.6m |
| Daily bars in history | 4,699 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FL-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()