FLC (Flaherty & Crumrine Total Return Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLC |
|---|---|
| Name | Flaherty & Crumrine Total Return Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2003-08-27 |
| History | 2003-10-10 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLC last closed at $15.58 on 2026-10-09, -6.0% over the past year and -6.8% over five years. Its deepest fall from a prior high in this history was -76.8%, reached on 2008-10-10.
| Last close | $15.58 (2026-10-09) |
|---|---|
| 1-year change | -6.0% |
| 5-year change | -6.8% |
| Annualized since 2003-10-10 | +6.3% |
| 52-week range | $15.40 – $17.14 |
| Deepest drawdown | -76.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $446,119 |
| Daily bars in history | 5,785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 51 |
|---|---|
| Shares held | 3,603,542 ($60.9m reported value) |
| Quarter flows | 10 new, 19 added, 8 trimmed, 10 exited; +85,590 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLC") on the look-back bundles. Top holders of FLC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLC").history(start="2003-10-10", interval="1d")
df.tail()