FLD (Fold Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLD |
|---|---|
| Name | Fold Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2022-02-09 |
| History | 2024-08-02 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLD last closed at $0.59 on 2026-10-09, -84.9% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-07-17.
| Last close | $0.59 (2026-10-09) |
|---|---|
| 1-year change | -84.9% |
| Annualized since 2024-08-02 | -73.8% |
| 52-week range | $0.38 – $4.07 |
| Deepest drawdown | -96.7% (2026-07-17) |
| Avg. daily dollar volume (3 months) | $164,506 |
| Daily bars in history | 508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 51 |
|---|---|
| Shares held | 3,902,138 ($1.7m reported value) |
| Quarter flows | 17 new, 12 added, 16 trimmed, 21 exited; -116,129 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLD") on the look-back bundles. Top holders of FLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLD").history(start="2024-08-02", interval="1d")
df.tail()