FLG (Flagstar Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLG |
|---|---|
| Name | Flagstar Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-11-23 |
| History | 2002-12-23 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLG last closed at $11.32 on 2026-10-09, -5.1% over the past year and -72.2% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2024-04-30.
| Last close | $11.32 (2026-10-09) |
|---|---|
| 1-year change | -5.1% |
| 5-year change | -72.2% |
| Annualized since 2002-12-23 | -6.0% |
| 52-week range | $10.69 – $15.35 |
| Deepest drawdown | -92.5% (2024-04-30) |
| Avg. daily dollar volume (3 months) | $61.4m |
| Daily bars in history | 5,986 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 399 |
|---|---|
| Shares held | 366,423,521 ($5.5bn reported value) |
| Quarter flows | 57 new, 157 added, 101 trimmed, 45 exited; -23,022,799 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLG") on the look-back bundles. Top holders of FLG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLG").history(start="2002-12-23", interval="1d")
df.tail()