FLGT (Fulgent Genetics Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLGT |
|---|---|
| Name | Fulgent Genetics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2016-09-29 |
| History | 2016-09-30 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLGT last closed at $21.74 on 2026-10-09, -4.2% over the past year and -73.7% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2026-03-03.
| Last close | $21.74 (2026-10-09) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | -73.7% |
| Annualized since 2016-09-30 | +8.9% |
| 52-week range | $13.79 – $30.85 |
| Deepest drawdown | -92.5% (2026-03-03) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 2,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 142 |
|---|---|
| Shares held | 15,688,884 ($321.8m reported value) |
| Quarter flows | 21 new, 40 added, 55 trimmed, 37 exited; -1,776,381 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLGT") on the look-back bundles. Top holders of FLGT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLGT").history(start="2016-09-30", interval="1d")
df.tail()