FLL (Full House Resorts Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLL |
|---|---|
| Name | Full House Resorts Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 1993-08-17 |
| History | 2006-04-04 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLL last closed at $1.21 on 2026-10-09, -56.0% over the past year and -89.6% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2026-10-09.
| Last close | $1.21 (2026-10-09) |
|---|---|
| 1-year change | -56.0% |
| 5-year change | -89.6% |
| Annualized since 2006-04-04 | -4.6% |
| 52-week range | $1.21 – $3.32 |
| Deepest drawdown | -90.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $292,793 |
| Daily bars in history | 5,134 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 63 |
|---|---|
| Shares held | 13,952,068 ($38.9m reported value) |
| Quarter flows | 12 new, 18 added, 16 trimmed, 7 exited; -547,881 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLL") on the look-back bundles. Top holders of FLL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLL").history(start="2006-04-04", interval="1d")
df.tail()