FLME historical data
STOCKDelisted
| Symbol | FLME-DELISTED |
|---|---|
| History | 2021-04-19 to 2024-02-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLME last closed at $12.10 on 2024-02-14, +19.4% over the past year. Its deepest fall from a prior high in this history was -15.6%, reached on 2024-02-08.
| Last close | $12.10 (2024-02-14) |
|---|---|
| 1-year change | +19.4% |
| Annualized since 2021-04-19 | +8.1% |
| 52-week range | $10.05 – $12.62 |
| Deepest drawdown | -15.6% (2024-02-08) |
| Avg. daily dollar volume (3 months) | $982,221 |
| Daily bars in history | 646 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLME-DELISTED").history(start="2021-04-19", interval="1d")
df.tail()