FLMNW (Falcon Minerals Corporation) historical data
STOCKDelisted
| Symbol | FLMNW-DELISTED |
|---|---|
| Name | Falcon Minerals Corporation |
| History | 2017-09-20 to 2022-06-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLMNW last closed at $0.31 on 2022-06-03, +85.7% over the past year. Its deepest fall from a prior high in this history was -98.0%, reached on 2020-05-21.
| Last close | $0.31 (2022-06-03) |
|---|---|
| 1-year change | +85.7% |
| Annualized since 2017-09-20 | -20.3% |
| 52-week range | $0.07 – $0.41 |
| Deepest drawdown | -98.0% (2020-05-21) |
| Avg. daily dollar volume (3 months) | $13,832 |
| Daily bars in history | 829 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLMNW-DELISTED").history(start="2017-09-20", interval="1d")
df.tail()