FLNA (Filana Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLNA |
|---|---|
| Name | Filana Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2000-07-14 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLNA last closed at $0.82 on 2026-10-09, -80.5% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-09-16.
| Last close | $0.82 (2026-10-09) |
|---|---|
| 1-year change | -80.5% |
| 5-year change | -97.8% |
| Annualized since 2007-05-01 | -18.0% |
| 52-week range | $0.68 – $4.64 |
| Deepest drawdown | -99.3% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 12,678,539 ($15.1m reported value) |
| Quarter flows | 8 new, 21 added, 33 trimmed, 24 exited; -968,514 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLNA") on the look-back bundles. Top holders of FLNA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLNA").history(start="2007-05-01", interval="1d")
df.tail()