FLNC (Fluence Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLNC |
|---|---|
| Name | Fluence Energy Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2021-10-28 |
| History | 2021-10-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLNC last closed at $7.43 on 2026-10-09, -50.1% over the past year. Its deepest fall from a prior high in this history was -90.4%, reached on 2025-04-21.
| Last close | $7.43 (2026-10-09) |
|---|---|
| 1-year change | -50.1% |
| Annualized since 2021-10-29 | -27.1% |
| 52-week range | $7.27 – $32.23 |
| Deepest drawdown | -90.4% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $83.9m |
| Daily bars in history | 1,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 299 |
|---|---|
| Shares held | 125,658,706 ($2.5bn reported value) |
| Quarter flows | 87 new, 98 added, 85 trimmed, 47 exited; +1,191,016 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLNC") on the look-back bundles. Top holders of FLNC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLNC").history(start="2021-10-29", interval="1d")
df.tail()