FLNG (FLEX LNG Ltd) historical data
STOCKListed1-minute bars
| Symbol | FLNG |
|---|---|
| Name | FLEX LNG Ltd |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2019-06-13 |
| History | 2019-06-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLNG last closed at $30.84 on 2026-10-09, +38.0% over the past year and +163.5% over five years. Its deepest fall from a prior high in this history was -72.4%, reached on 2020-03-23.
| Last close | $30.84 (2026-10-09) |
|---|---|
| 1-year change | +38.0% |
| 5-year change | +163.5% |
| Annualized since 2019-06-18 | +24.3% |
| 52-week range | $21.92 – $32.52 |
| Deepest drawdown | -72.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $10.8m |
| Daily bars in history | 1,838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLNG").history(start="2019-06-18", interval="1d")
df.tail()