FLNT (Fluent Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLNT |
|---|---|
| Name | Fluent Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2007-12-28 |
| History | 2016-09-27 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLNT last closed at $2.83 on 2026-10-09, +20.9% over the past year and -78.9% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2025-05-23.
| Last close | $2.83 (2026-10-09) |
|---|---|
| 1-year change | +20.9% |
| 5-year change | -78.9% |
| Annualized since 2016-09-27 | -21.0% |
| 52-week range | $1.72 – $4.27 |
| Deepest drawdown | -96.7% (2025-05-23) |
| Avg. daily dollar volume (3 months) | $113,785 |
| Daily bars in history | 2,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLNT").history(start="2016-09-27", interval="1d")
df.tail()