FLOC (Flowco Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLOC |
|---|---|
| Name | Flowco Holdings Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2025-01-16 |
| History | 2025-01-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLOC last closed at $19.46 on 2026-10-09, +31.5% over the past year. Its deepest fall from a prior high in this history was -52.5%, reached on 2025-10-10.
| Last close | $19.46 (2026-10-09) |
|---|---|
| 1-year change | +31.5% |
| Annualized since 2025-01-16 | -20.3% |
| 52-week range | $13.94 – $27.81 |
| Deepest drawdown | -52.5% (2025-10-10) |
| Avg. daily dollar volume (3 months) | $11.2m |
| Daily bars in history | 434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 150 |
|---|---|
| Shares held | 43,610,175 ($930.1m reported value) |
| Quarter flows | 43 new, 58 added, 32 trimmed, 33 exited; +7,768,582 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLOC") on the look-back bundles. Top holders of FLOC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLOC").history(start="2025-01-16", interval="1d")
df.tail()