FLS (Flowserve Corporation) historical data
STOCKListed1-minute bars
| Symbol | FLS |
|---|---|
| Name | Flowserve Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLS last closed at $72.28 on 2026-10-09, +41.9% over the past year and +124.8% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2002-10-10.
| Last close | $72.28 (2026-10-09) |
|---|---|
| 1-year change | +41.9% |
| 5-year change | +124.8% |
| Annualized since 2000-01-04 | +11.5% |
| 52-week range | $48.51 – $91.23 |
| Deepest drawdown | -77.4% (2002-10-10) |
| Avg. daily dollar volume (3 months) | $126.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 589 |
|---|---|
| Shares held | 143,433,010 ($10.6bn reported value) |
| Quarter flows | 96 new, 206 added, 204 trimmed, 130 exited; +18,226,859 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLS") on the look-back bundles. Top holders of FLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLS").history(start="2000-01-04", interval="1d")
df.tail()