FLT (Fleetcor Technologies) historical data
STOCKDelisted
| Symbol | FLT-DELISTED |
|---|---|
| Name | Fleetcor Technologies |
| History | 2010-12-15 to 2024-03-22 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLT last closed at $303.21 on 2024-03-22, +51.8% over the past year and +27.7% over five years. Its deepest fall from a prior high in this history was -50.1%, reached on 2022-10-20.
| Last close | $303.21 (2024-03-22) |
|---|---|
| 1-year change | +51.8% |
| 5-year change | +27.7% |
| Annualized since 2010-12-15 | +19.8% |
| 52-week range | $199.76 – $306.47 |
| Deepest drawdown | -50.1% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $72.5m |
| Daily bars in history | 3,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLT-DELISTED").history(start="2010-12-15", interval="1d")
df.tail()