FLUT (Flutter Entertainment plc) historical data
STOCKListed1-minute bars
| Symbol | FLUT |
|---|---|
| Name | Flutter Entertainment plc |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2002-10-04 |
| History | 2024-01-29 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLUT last closed at $79.78 on 2026-10-09, -67.8% over the past year. Its deepest fall from a prior high in this history was -75.9%, reached on 2026-09-29.
| Last close | $79.78 (2026-10-09) |
|---|---|
| 1-year change | -67.8% |
| Annualized since 2024-01-29 | -29.6% |
| 52-week range | $74.45 – $252.34 |
| Deepest drawdown | -75.9% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $284.2m |
| Daily bars in history | 677 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLUT").history(start="2024-01-29", interval="1d")
df.tail()