FLWS (1-800-FLOWERS.COM Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLWS |
|---|---|
| Name | 1-800-FLOWERS.COM Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1999-08-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLWS last closed at $2.70 on 2026-10-09, -39.3% over the past year and -90.9% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2009-03-03.
| Last close | $2.70 (2026-10-09) |
|---|---|
| 1-year change | -39.3% |
| 5-year change | -90.9% |
| Annualized since 2000-01-04 | -5.2% |
| 52-week range | $2.48 – $5.15 |
| Deepest drawdown | -94.9% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 116 |
|---|---|
| Shares held | 33,511,054 ($116.6m reported value) |
| Quarter flows | 23 new, 34 added, 32 trimmed, 10 exited; +2,503,959 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLWS") on the look-back bundles. Top holders of FLWS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLWS").history(start="2000-01-04", interval="1d")
df.tail()