FLX (BingEx Limited) historical data
STOCKListed1-minute bars
| Symbol | FLX |
|---|---|
| Name | BingEx Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2024-10-04 |
| History | 2024-10-04 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLX last closed at $1.49 on 2026-10-09, -58.3% over the past year. Its deepest fall from a prior high in this history was -95.6%, reached on 2026-09-21.
| Last close | $1.49 (2026-10-09) |
|---|---|
| 1-year change | -58.3% |
| Annualized since 2024-10-04 | -71.0% |
| 52-week range | $0.80 – $4.16 |
| Deepest drawdown | -95.6% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $278,239 |
| Daily bars in history | 503 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLX").history(start="2024-10-04", interval="1d")
df.tail()