FLY (Firefly Aerospace Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLY |
|---|---|
| Name | Firefly Aerospace Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2025-08-07 |
| History | 2025-08-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLY last closed at $20.00 on 2026-10-09, -33.5% over the past year. Its deepest fall from a prior high in this history was -69.7%, reached on 2026-07-29.
| Last close | $20.00 (2026-10-09) |
|---|---|
| 1-year change | -33.5% |
| Annualized since 2025-08-11 | -57.2% |
| 52-week range | $16.78 – $58.81 |
| Deepest drawdown | -69.7% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $71.2m |
| Daily bars in history | 293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 269 |
|---|---|
| Shares held | 94,848,510 ($2.8bn reported value) |
| Quarter flows | 95 new, 119 added, 34 trimmed, 38 exited; +30,159,640 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLY") on the look-back bundles. Top holders of FLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLY").history(start="2025-08-11", interval="1d")
df.tail()