FLY (Fly Leasing Limited) historical data
STOCKDelisted
| Symbol | FLY-DELISTED |
|---|---|
| Name | Fly Leasing Limited |
| History | 2007-09-28 to 2021-08-02 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLY last closed at $17.03 on 2021-08-02, +162.4% over the past year and +41.2% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2009-03-06.
| Last close | $17.03 (2021-08-02) |
|---|---|
| 1-year change | +162.4% |
| 5-year change | +41.2% |
| Annualized since 2007-09-28 | -2.1% |
| 52-week range | $5.84 – $17.03 |
| Deepest drawdown | -89.1% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 3,485 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 269 |
|---|---|
| Shares held | 94,848,510 ($2.8bn reported value) |
| Quarter flows | 95 new, 119 added, 34 trimmed, 38 exited; +30,159,640 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLY") on the look-back bundles. Top holders of FLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLY-DELISTED").history(start="2007-09-28", interval="1d")
df.tail()