FLYW (Flywire Corp) historical data
STOCKListed1-minute bars
| Symbol | FLYW |
|---|---|
| Name | Flywire Corp |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2021-05-26 |
| History | 2021-05-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLYW last closed at $18.76 on 2026-10-09, +45.1% over the past year and -61.5% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2025-04-10.
| Last close | $18.76 (2026-10-09) |
|---|---|
| 1-year change | +45.1% |
| 5-year change | -61.5% |
| Annualized since 2021-05-27 | -10.1% |
| 52-week range | $10.64 – $19.54 |
| Deepest drawdown | -84.4% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $30.3m |
| Daily bars in history | 1,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 237 |
|---|---|
| Shares held | 129,956,689 ($2.3bn reported value) |
| Quarter flows | 56 new, 99 added, 61 trimmed, 29 exited; +14,024,374 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FLYW") on the look-back bundles. Top holders of FLYW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FLYW").history(start="2021-05-27", interval="1d")
df.tail()