FLYX (flyExclusive Inc.) historical data
STOCKListed1-minute bars
| Symbol | FLYX |
|---|---|
| Name | flyExclusive Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2023-12-29 |
| History | 2023-12-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLYX last closed at $1.35 on 2026-10-09, -67.3% over the past year. Its deepest fall from a prior high in this history was -94.4%, reached on 2026-09-10.
| Last close | $1.35 (2026-10-09) |
|---|---|
| 1-year change | -67.3% |
| Annualized since 2023-12-28 | -44.2% |
| 52-week range | $1.10 – $7.23 |
| Deepest drawdown | -94.4% (2026-09-10) |
| Avg. daily dollar volume (3 months) | $463,572 |
| Daily bars in history | 697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLYX").history(start="2023-12-28", interval="1d")
df.tail()