FLYY (Spirit Aviation Holdings Inc.) historical data
STOCKListed
| Symbol | FLYY |
|---|---|
| Name | Spirit Aviation Holdings Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2025-04-29 |
| History | 2025-04-29 to 2025-08-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLYY last closed at $1.22 on 2025-08-29. Its deepest fall from a prior high in this history was -86.3%, reached on 2025-08-29.
| Last close | $1.22 (2025-08-29) |
|---|---|
| 52-week range | $1.22 – $8.90 |
| Deepest drawdown | -86.3% (2025-08-29) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 86 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLYY").history(start="2025-04-29", interval="1d")
df.tail()