FLZH historical data
STOCKDelisted
| Symbol | FLZH-DELISTED |
|---|---|
| History | 2021-02-03 to 2026-08-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FLZH last closed at $0.09 on 2026-08-28, -79.0% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-08-26.
| Last close | $0.09 (2026-08-28) |
|---|---|
| 1-year change | -79.0% |
| 5-year change | -99.5% |
| Annualized since 2021-02-03 | -62.3% |
| 52-week range | $0.08 – $36.29 |
| Deepest drawdown | -99.9% (2026-08-26) |
| Avg. daily dollar volume (3 months) | $983,638 |
| Daily bars in history | 1,399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FLZH-DELISTED").history(start="2021-02-03", interval="1d")
df.tail()