FMBI (First Midwest Bancorp) historical data
STOCKDelisted
| Symbol | FMBI-DELISTED |
|---|---|
| Name | First Midwest Bancorp |
| History | 2000-01-03 to 2022-02-15 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMBI last closed at $21.49 on 2022-02-15, +18.9% over the past year and -13.2% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2009-03-09.
| Last close | $21.49 (2022-02-15) |
|---|---|
| 1-year change | +18.9% |
| 5-year change | -13.2% |
| Annualized since 2000-01-03 | -0.7% |
| 52-week range | $17.55 – $23.93 |
| Deepest drawdown | -84.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 5,567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMBI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()