FMBIO historical data
STOCKDelisted
| Symbol | FMBIO-DELISTED |
|---|---|
| History | 2020-07-06 to 2022-02-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMBIO last closed at $26.42 on 2022-02-15, -5.3% over the past year. Its deepest fall from a prior high in this history was -8.7%, reached on 2022-02-11.
| Last close | $26.42 (2022-02-15) |
|---|---|
| 1-year change | -5.3% |
| Annualized since 2020-07-06 | +4.8% |
| 52-week range | $26.25 – $28.74 |
| Deepest drawdown | -8.7% (2022-02-11) |
| Avg. daily dollar volume (3 months) | $143,360 |
| Daily bars in history | 408 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMBIO-DELISTED").history(start="2020-07-06", interval="1d")
df.tail()