FMC (FMC Corporation) historical data
STOCKListed1-minute bars
| Symbol | FMC |
|---|---|
| Name | FMC Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMC last closed at $8.35 on 2026-10-09, -71.3% over the past year and -89.0% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2026-10-09.
| Last close | $8.35 (2026-10-09) |
|---|---|
| 1-year change | -71.3% |
| 5-year change | -89.0% |
| Annualized since 2000-01-04 | +1.2% |
| 52-week range | $8.35 – $29.83 |
| Deepest drawdown | -93.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $39.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 410 |
|---|---|
| Shares held | 128,096,564 ($1.5bn reported value) |
| Quarter flows | 68 new, 126 added, 154 trimmed, 96 exited; +13,319,302 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FMC") on the look-back bundles. Top holders of FMC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FMC").history(start="2000-01-04", interval="1d")
df.tail()