FMD (The First Marblehead Corporation) historical data
STOCKDelisted
| Symbol | FMD-DELISTED |
|---|---|
| Name | The First Marblehead Corporation |
| History | 2003-10-31 to 2016-08-22 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMD last closed at $5.04 on 2016-08-22, +34.0% over the past year and +270.6% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2008-11-20.
| Last close | $5.04 (2016-08-22) |
|---|---|
| 1-year change | +34.0% |
| 5-year change | +270.6% |
| Annualized since 2003-10-31 | -10.9% |
| 52-week range | $3.11 – $5.04 |
| Deepest drawdown | -99.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $263,294 |
| Daily bars in history | 3,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMD-DELISTED").history(start="2003-10-31", interval="1d")
df.tail()