FMFC (Kandal M Venture Limited) historical data
STOCKListed1-minute bars
| Symbol | FMFC |
|---|---|
| Name | Kandal M Venture Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 2025-06-25 |
| History | 2025-06-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMFC last closed at $0.14 on 2026-10-09, -98.4% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-10-09.
| Last close | $0.14 (2026-10-09) |
|---|---|
| 1-year change | -98.4% |
| Annualized since 2025-06-25 | -93.3% |
| 52-week range | $0.14 – $10.55 |
| Deepest drawdown | -99.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 325 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMFC").history(start="2025-06-25", interval="1d")
df.tail()