FMIV (Forum Merger Iv Class A) historical data
STOCKDelisted
| Symbol | FMIV-DELISTED |
|---|---|
| Name | Forum Merger Iv Class A |
| History | 2021-06-07 to 2023-07-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMIV last closed at $10.36 on 2023-07-14, +5.9% over the past year. Its deepest fall from a prior high in this history was -2.6%, reached on 2021-07-07.
| Last close | $10.36 (2023-07-14) |
|---|---|
| 1-year change | +5.9% |
| Annualized since 2021-06-07 | +2.8% |
| 52-week range | $9.78 – $10.36 |
| Deepest drawdown | -2.6% (2021-07-07) |
| Avg. daily dollar volume (3 months) | $297,618 |
| Daily bars in history | 398 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMIV-DELISTED").history(start="2021-06-07", interval="1d")
df.tail()