FMN (Federated Hermes Premier Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | FMN |
|---|---|
| Name | Federated Hermes Premier Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2002-12-20 |
| History | 2002-12-23 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMN last closed at $10.02 on 2026-10-09, -3.9% over the past year and -16.6% over five years. Its deepest fall from a prior high in this history was -53.4%, reached on 2008-10-10.
| Last close | $10.02 (2026-10-09) |
|---|---|
| 1-year change | -3.9% |
| 5-year change | -16.6% |
| Annualized since 2002-12-23 | +0.1% |
| 52-week range | $9.83 – $11.35 |
| Deepest drawdown | -53.4% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $342,328 |
| Daily bars in history | 5,985 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 45 |
|---|---|
| Shares held | 3,325,391 ($38.2m reported value) |
| Quarter flows | 7 new, 10 added, 13 trimmed, 4 exited; +387,897 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FMN") on the look-back bundles. Top holders of FMN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FMN").history(start="2002-12-23", interval="1d")
df.tail()