FMNB (Farmers National Banc Corp.) historical data
STOCKListed1-minute bars
| Symbol | FMNB |
|---|---|
| Name | Farmers National Banc Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-01-04 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMNB last closed at $14.97 on 2026-10-09, +12.0% over the past year and +12.8% over five years. Its deepest fall from a prior high in this history was -69.9%, reached on 2011-01-10.
| Last close | $14.97 (2026-10-09) |
|---|---|
| 1-year change | +12.0% |
| 5-year change | +12.8% |
| Annualized since 2007-05-18 | +4.0% |
| 52-week range | $12.02 – $16.19 |
| Deepest drawdown | -69.9% (2011-01-10) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 4,708 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 25,450,752 ($371.5m reported value) |
| Quarter flows | 20 new, 91 added, 42 trimmed, 27 exited; +1,786,928 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FMNB") on the look-back bundles. Top holders of FMNB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FMNB").history(start="2007-05-18", interval="1d")
df.tail()