FMO (Fiduciary/Claymore Energy Infrastructure Fund) historical data
STOCKDelisted
| Symbol | FMO-DELISTED |
|---|---|
| Name | Fiduciary/Claymore Energy Infrastructure Fund |
| History | 2004-12-23 to 2022-03-04 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMO last closed at $12.12 on 2022-03-04, +29.1% over the past year and -27.2% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2020-03-18.
| Last close | $12.12 (2022-03-04) |
|---|---|
| 1-year change | +29.1% |
| 5-year change | -27.2% |
| Annualized since 2004-12-23 | -2.9% |
| 52-week range | $9.03 – $14.08 |
| Deepest drawdown | -97.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $488,805 |
| Daily bars in history | 4,329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMO-DELISTED").history(start="2004-12-23", interval="1d")
df.tail()