FMST (Foremost Clean Energy Ltd.) historical data
STOCKListed1-minute bars
| Symbol | FMST |
|---|---|
| Name | Foremost Clean Energy Ltd. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2023-07-24 |
| History | 2023-08-22 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMST last closed at $0.61 on 2026-10-09, -81.9% over the past year. Its deepest fall from a prior high in this history was -90.9%, reached on 2026-10-06.
| Last close | $0.61 (2026-10-09) |
|---|---|
| 1-year change | -81.9% |
| Annualized since 2023-08-22 | -46.3% |
| 52-week range | $0.49 – $4.30 |
| Deepest drawdown | -90.9% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $193,522 |
| Daily bars in history | 785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMST").history(start="2023-08-22", interval="1d")
df.tail()