FMTO (Femto Technologies Inc.) historical data
STOCKListed
| Symbol | FMTO |
|---|---|
| Name | Femto Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2022-05-31 |
| History | 2022-06-01 to 2025-06-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMTO last closed at $3.53 on 2025-06-20, -99.9% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-06-20.
| Last close | $3.53 (2025-06-20) |
|---|---|
| 1-year change | -99.9% |
| Annualized since 2022-06-01 | -95.5% |
| 52-week range | $3.53 – $5,916 |
| Deepest drawdown | -100.0% (2025-06-20) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 760 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FMTO").history(start="2022-06-01", interval="1d")
df.tail()