FMX (Fomento Económico Mexicano S.A.B. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | FMX |
|---|---|
| Name | Fomento Económico Mexicano S.A.B. de C.V. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
| IPO date | 1998-05-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FMX last closed at $119.24 on 2026-10-09, +34.0% over the past year and +73.1% over five years. Its deepest fall from a prior high in this history was -61.0%, reached on 2008-10-27.
| Last close | $119.24 (2026-10-09) |
|---|---|
| 1-year change | +34.0% |
| 5-year change | +73.1% |
| Annualized since 2000-01-04 | +10.5% |
| 52-week range | $86.12 – $132.15 |
| Deepest drawdown | -61.0% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $54.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 341 |
|---|---|
| Shares held | 77,797,978 ($10.0bn reported value) |
| Quarter flows | 61 new, 120 added, 104 trimmed, 28 exited; +15,746,889 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FMX") on the look-back bundles. Top holders of FMX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FMX").history(start="2000-01-04", interval="1d")
df.tail()