FN (Fabrinet) historical data
STOCKListed1-minute bars
| Symbol | FN |
|---|---|
| Name | Fabrinet |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2010-06-22 |
| History | 2010-06-28 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FN last closed at $486.28 on 2026-10-09, +27.2% over the past year and +381.8% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2012-10-19.
| Last close | $486.28 (2026-10-09) |
|---|---|
| 1-year change | +27.2% |
| 5-year change | +381.8% |
| Annualized since 2010-06-28 | +26.4% |
| 52-week range | $361.94 – $746.47 |
| Deepest drawdown | -70.5% (2012-10-19) |
| Avg. daily dollar volume (3 months) | $398.8m |
| Daily bars in history | 4,096 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FN").history(start="2010-06-28", interval="1d")
df.tail()