FNA historical data
STOCKDelisted
| Symbol | FNA-DELISTED |
|---|---|
| History | 2008-06-06 to 2025-04-17 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNA last closed at $13.09 on 2025-04-17, +34.5% over the past year and +3172.5% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2010-07-07.
| Last close | $13.09 (2025-04-17) |
|---|---|
| 1-year change | +34.5% |
| 5-year change | +3172.5% |
| Annualized since 2008-06-06 | -7.4% |
| 52-week range | $4.78 – $13.09 |
| Deepest drawdown | -99.2% (2010-07-07) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 1,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNA-DELISTED").history(start="2008-06-06", interval="1d")
df.tail()