FNB (F.N.B. Corporation) historical data
STOCKListed1-minute bars
| Symbol | FNB |
|---|---|
| Name | F.N.B. Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1986-09-02 |
| History | 2003-12-18 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNB last closed at $17.06 on 2026-10-09, +10.1% over the past year and +68.8% over five years. Its deepest fall from a prior high in this history was -80.2%, reached on 2009-02-23.
| Last close | $17.06 (2026-10-09) |
|---|---|
| 1-year change | +10.1% |
| 5-year change | +68.8% |
| Annualized since 2003-12-18 | +1.3% |
| 52-week range | $14.23 – $19.35 |
| Deepest drawdown | -80.2% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $88.8m |
| Daily bars in history | 5,737 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 523 |
|---|---|
| Shares held | 329,081,988 ($6.3bn reported value) |
| Quarter flows | 70 new, 200 added, 152 trimmed, 54 exited; +19,597,766 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FNB") on the look-back bundles. Top holders of FNB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FNB").history(start="2003-12-18", interval="1d")
df.tail()