FNBC historical data
STOCKDelisted
| Symbol | FNBC-DELISTED |
|---|---|
| History | 2013-05-10 to 2017-05-12 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNBC last closed at $0.13 on 2017-05-12, -99.3% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2017-05-02.
| Last close | $0.13 (2017-05-12) |
|---|---|
| 1-year change | -99.3% |
| Annualized since 2013-05-10 | -73.1% |
| 52-week range | $0.10 – $20.05 |
| Deepest drawdown | -99.8% (2017-05-02) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNBC-DELISTED").history(start="2013-05-10", interval="1d")
df.tail()