FNCB (Fncb Bancorp) historical data
STOCKDelisted
| Symbol | FNCB-DELISTED |
|---|---|
| Name | Fncb Bancorp |
| History | 2007-05-16 to 2024-06-28 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNCB last closed at $6.75 on 2024-06-28, +14.0% over the past year and -12.8% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2012-01-10.
| Last close | $6.75 (2024-06-28) |
|---|---|
| 1-year change | +14.0% |
| 5-year change | -12.8% |
| Annualized since 2007-05-16 | -7.9% |
| 52-week range | $5.26 – $7.00 |
| Deepest drawdown | -98.4% (2012-01-10) |
| Avg. daily dollar volume (3 months) | $123,310 |
| Daily bars in history | 3,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FNCB-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()